Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 -0.21 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.038 5.101 4.963 5.017 44,205 +0.06(+1.27%)
May 29, 2003 4.896 5.106 4.896 4.954 34,297 -0.05(-0.92%)
May 28, 2003 5.017 5.210 5.001 5.001 36,011 +0.04(+0.76%)
May 27, 2003 4.820 5.080 4.602 4.963 74,119 +0.13(+2.78%)
May 23, 2003 4.635 4.896 4.614 4.828 8,002 +0.11(+2.40%)
May 22, 2003 4.497 4.719 4.497 4.715 12,385 -0.00(-0.09%)
May 21, 2003 4.765 4.845 4.488 4.719 58,876 -0.05(-1.06%)
May 20, 2003 4.980 5.009 4.770 4.770 87,076 -0.20(-3.97%)
May 19, 2003 5.038 5.118 4.959 4.967 22,864 -0.11(-2.15%)
May 16, 2003 4.732 5.139 4.728 5.076 78,311 +0.11(+2.28%)
May 15, 2003 4.992 5.017 4.879 4.963 23,245 +0.09(+1.90%)
May 14, 2003 5.013 5.013 4.799 4.870 43,443 -0.11(-2.27%)
May 13, 2003 4.996 5.017 4.904 4.983 51,826 +0.08(+1.53%)
May 12, 2003 4.963 5.038 4.786 4.908 53,541 +0.01(+0.26%)
May 09, 2003 4.786 4.971 4.786 4.896 27,247 +0.11(+2.28%)
May 08, 2003 4.568 4.803 4.568 4.786 45,920 +0.28(+6.24%)
May 07, 2003 4.480 4.560 4.413 4.505 20,578 +0.03(+0.66%)
May 06, 2003 4.534 4.660 4.438 4.476 44,967 -0.04(-0.93%)
May 05, 2003 4.568 4.677 4.484 4.518 23,626 -0.05(-1.10%)
May 02, 2003 4.513 4.719 4.484 4.568 35,630 +0.17(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.