Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.896 7.903 7.770 7.777 17,551,292 -0.10(-1.33%)
May 28, 2015 7.854 7.910 7.833 7.882 14,041,197 +0.01(+0.09%)
May 27, 2015 7.784 7.896 7.770 7.875 15,729,903 +0.10(+1.26%)
May 26, 2015 7.805 7.844 7.777 7.777 20,168,970 -0.09(-1.15%)
May 22, 2015 7.924 7.868 7.868 7.868 7,104,325 -0.06(-0.71%)
May 21, 2015 7.903 7.973 7.889 7.924 9,499,405 -0.01(-0.09%)
May 20, 2015 7.994 8.001 7.917 7.931 7,789,810 -0.07(-0.87%)
May 19, 2015 7.882 8.029 7.882 8.001 15,101,290 +0.13(+1.69%)
May 18, 2015 7.742 7.896 7.735 7.868 9,774,680 +0.13(+1.62%)
May 15, 2015 7.868 7.875 7.686 7.742 7,732,952 -0.10(-1.34%)
May 14, 2015 7.861 7.861 7.777 7.847 8,603,572 +0.02(+0.27%)
May 13, 2015 7.735 7.854 7.707 7.826 11,899,107 +0.07(+0.90%)
May 12, 2015 7.714 7.777 7.651 7.756 9,631,835 +0.01(+0.09%)
May 11, 2015 7.686 7.791 7.651 7.749 10,376,688 +0.06(+0.82%)
May 08, 2015 7.623 7.686 7.602 7.686 7,103,816 +0.06(+0.82%)
May 07, 2015 7.595 7.651 7.568 7.623 10,594,527 +0.02(+0.28%)
May 06, 2015 7.693 7.714 7.550 7.602 11,510,227 -0.07(-0.91%)
May 05, 2015 7.665 7.732 7.651 7.672 15,524,565 -0.05(-0.63%)
May 04, 2015 7.630 7.728 7.609 7.721 10,825,208 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.