Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

10.00 +0.18 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.686 6.726 6.400 6.726 32,437 +0.02(+0.32%)
May 28, 2009 6.457 6.705 6.427 6.705 60,113 +0.15(+2.34%)
May 27, 2009 6.557 6.592 6.400 6.551 10,176 -0.11(-1.62%)
May 26, 2009 6.581 6.659 6.438 6.659 25,200 +0.13(+2.06%)
May 22, 2009 6.524 6.524 6.479 6.524 8,429 -0.13(-2.02%)
May 21, 2009 6.414 6.699 6.411 6.659 165,885 +0.22(+3.34%)
May 20, 2009 6.422 6.444 6.368 6.444 58,199 +0.01(+0.08%)
May 19, 2009 6.371 6.438 6.312 6.438 16,161 -0.02(-0.29%)
May 18, 2009 6.320 6.457 6.188 6.457 62,518 +0.13(+2.11%)
May 15, 2009 6.188 6.446 6.188 6.324 85,923 +0.14(+2.20%)
May 14, 2009 6.105 6.188 6.083 6.188 30,121 +0.01(+0.22%)
May 13, 2009 6.091 6.185 6.091 6.175 34,790 +0.00(+0.00%)
May 12, 2009 6.053 6.185 6.024 6.175 56,522 +0.14(+2.27%)
May 11, 2009 6.027 6.040 5.615 6.037 96,286 +0.03(+0.45%)
May 08, 2009 5.946 6.013 5.862 6.010 259,625 +0.11(+1.95%)
May 07, 2009 5.919 5.922 5.895 5.896 28,839 -0.02(-0.39%)
May 06, 2009 5.736 5.919 5.736 5.919 134,860 +0.13(+2.33%)
May 05, 2009 5.610 5.852 5.583 5.784 570,105 +0.17(+3.12%)
May 04, 2009 5.610 5.610 5.542 5.610 45,851 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.