Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.990 2.000 1.970 2.000 1,249 +0.00(+0.00%)
May 30, 2017 1.940 2.000 1.930 2.000 1,566 +0.00(+0.00%)
May 26, 2017 1.960 2.000 1.910 2.000 3,743 +0.01(+0.50%)
May 25, 2017 1.950 1.990 1.950 1.990 10,789 +0.03(+1.53%)
May 24, 2017 1.930 1.960 1.920 1.960 2,022 +0.01(+0.51%)
May 23, 2017 1.840 1.960 1.840 1.950 7,774 +0.02(+1.04%)
May 22, 2017 2.000 2.000 1.840 1.930 6,937 -0.04(-2.03%)
May 19, 2017 1.870 1.970 1.820 1.970 12,880 +0.02(+1.03%)
May 18, 2017 1.880 1.970 1.880 1.950 1,097 +0.00(+0.00%)
May 17, 2017 1.940 1.950 1.880 1.950 8,742 +0.01(+0.52%)
May 16, 2017 1.970 1.970 1.912 1.940 1,508 +0.00(+0.00%)
May 15, 2017 1.950 1.952 1.900 1.940 10,981 -0.01(-0.51%)
May 12, 2017 1.980 1.980 1.850 1.950 17,071 -0.01(-0.36%)
May 11, 2017 1.980 1.980 1.840 1.957 3,797 -0.00(-0.15%)
May 10, 2017 1.890 2.000 1.790 1.960 91,990 +0.08(+4.26%)
May 09, 2017 1.800 1.880 1.790 1.880 11,677 +0.04(+2.17%)
May 08, 2017 1.890 1.897 1.780 1.840 15,648 -0.05(-2.65%)
May 05, 2017 1.800 1.890 1.780 1.890 2,270 +0.05(+2.72%)
May 04, 2017 1.850 1.850 1.796 1.840 1,417 +0.01(+0.55%)
May 03, 2017 1.790 1.890 1.730 1.830 38,672 +0.04(+2.23%)
May 02, 2017 1.770 1.790 1.704 1.790 32,583 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.