Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.500	1.500	1.500	1.500	40	+0.01(+0.81%)
May 28, 2015	1.390	1.488	1.390	1.488	200	+0.02(+1.22%)
May 22, 2015	1.470	1.470	1.470	1.470	18,000	-0.04(-2.65%)
May 21, 2015	1.507	1.510	1.507	1.510	455	-0.04(-2.58%)
May 20, 2015	1.499	1.550	1.499	1.550	205	+0.05(+3.33%)
May 19, 2015	1.490	1.500	1.490	1.500	3,930	+0.08(+5.63%)
May 15, 2015	1.430	1.420	1.420	1.420	1,200	-0.03(-2.07%)
May 14, 2015	1.500	1.500	1.430	1.450	2,730	-0.05(-3.33%)
May 13, 2015	1.350	1.500	1.350	1.500	4,124	+0.00(+0.20%)
May 12, 2015	1.401	1.497	1.389	1.497	17,044	+0.12(+8.48%)
May 11, 2015	1.400	1.410	1.380	1.380	12,295	-0.02(-1.43%)
May 08, 2015	1.400	1.400	1.400	1.400	211	+0.00(+0.00%)
May 07, 2015	1.400	1.400	1.400	1.400	105	+0.05(+4.03%)
May 06, 2015	1.350	1.350	1.280	1.346	1,200	+0.01(+0.43%)
May 05, 2015	1.330	1.400	1.330	1.340	1,668	-0.11(-7.59%)
May 04, 2015	1.500	1.500	1.440	1.450	2,848	-0.19(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices