Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.000	3.052	3.000	3.052	1,071	-0.04(-1.23%)
May 27, 2016	2.930	3.090	3.090	3.090	500	+0.07(+2.31%)
May 26, 2016	3.100	3.100	3.020	3.020	330	-0.02(-0.66%)
May 25, 2016	3.040	3.110	3.040	3.040	1,306	-0.06(-1.78%)
May 24, 2016	3.095	3.095	3.095	3.095	557	+0.03(+0.86%)
May 23, 2016	3.030	3.068	3.030	3.068	2,141	+0.02(+0.56%)
May 20, 2016	3.051	3.051	3.051	3.051	568	-0.05(-1.57%)
May 19, 2016	3.039	3.120	3.039	3.100	1,715	+0.08(+2.65%)
May 17, 2016	3.040	3.020	3.020	3.020	4	+0.02(+0.67%)
May 16, 2016	3.091	3.118	3.000	3.000	4,735	-0.02(-0.67%)
May 13, 2016	3.000	3.020	3.000	3.020	5,000	-0.02(-0.71%)
May 11, 2016	3.040	3.042	3.042	3.042	125	-0.09(-2.75%)
May 10, 2016	3.130	3.130	3.120	3.128	1,224	+0.03(+0.83%)
May 09, 2016	3.131	3.131	3.102	3.102	215	-0.05(-1.52%)
May 06, 2016	3.099	3.150	3.084	3.150	1,919	+0.08(+2.62%)
May 04, 2016	3.010	3.070	3.070	3.070	1,300	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices