Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.310 4.310 4.178 4.254 27,679 -0.01(-0.22%)
May 30, 2007 4.517 4.517 4.141 4.263 48,867 -0.21(-4.63%)
May 29, 2007 4.305 4.583 4.305 4.470 68,961 +0.24(+5.79%)
May 25, 2007 4.141 4.282 4.141 4.225 53,106 +0.11(+2.63%)
May 24, 2007 4.042 4.221 4.014 4.117 29,023 +0.06(+1.47%)
May 23, 2007 3.981 4.352 3.811 4.057 117,703 +0.09(+2.17%)
May 22, 2007 3.764 4.103 3.764 3.971 125,373 +0.21(+5.50%)
May 21, 2007 3.737 3.764 3.708 3.764 7,438 +0.04(+1.01%)
May 18, 2007 3.717 3.727 3.712 3.727 27,594 +0.01(+0.25%)
May 17, 2007 3.599 3.717 3.597 3.717 5,955 +0.02(+0.64%)
May 16, 2007 3.661 3.717 3.661 3.694 19,550 +0.11(+3.15%)
May 15, 2007 3.581 3.614 3.581 3.581 8,388 -0.08(-2.07%)
May 14, 2007 3.548 3.670 3.548 3.656 4,252 +0.09(+2.51%)
May 11, 2007 3.548 3.567 3.529 3.567 1,912 +0.01(+0.40%)
May 10, 2007 3.623 3.623 3.552 3.552 5,379 -0.11(-2.96%)
May 09, 2007 3.661 3.661 3.661 3.661 212 +0.09(+2.50%)
May 08, 2007 3.679 3.689 3.571 3.571 5,538 -0.00(-0.13%)
May 07, 2007 3.552 3.618 3.552 3.576 7,997 +0.04(+1.06%)
May 04, 2007 3.632 3.689 3.538 3.538 10,722 -0.08(-2.21%)
May 03, 2007 3.563 3.618 3.563 3.618 7,474 -0.12(-3.15%)
May 02, 2007 3.557 3.736 3.557 3.736 3,825 +0.14(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.