Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.662 3.684 3.436 3.622 924,897 -0.01(-0.37%)
May 29, 2008 3.294 3.662 3.174 3.635 849,570 +0.32(+9.77%)
May 28, 2008 3.334 3.391 3.090 3.312 2,127,579 -0.01(-0.40%)
May 27, 2008 3.254 3.400 3.241 3.325 581,896 +0.06(+1.76%)
May 26, 2008 3.108 3.276 3.108 3.267 928,777 +0.00(+0.00%)
May 23, 2008 3.108 3.276 3.108 3.267 924,942 +0.13(+4.10%)
May 22, 2008 3.068 3.256 2.988 3.139 763,843 +0.07(+2.16%)
May 21, 2008 3.538 3.600 3.059 3.072 965,219 -0.47(-13.16%)
May 20, 2008 3.578 3.923 3.436 3.538 901,454 -0.24(-6.34%)
May 19, 2008 3.821 3.985 3.706 3.777 405,936 -0.09(-2.41%)
May 16, 2008 3.941 4.065 3.826 3.870 371,597 -0.02(-0.57%)
May 15, 2008 3.919 4.149 3.790 3.892 788,446 -0.05(-1.24%)
May 14, 2008 4.207 4.207 3.879 3.941 558,901 -0.29(-6.91%)
May 13, 2008 4.345 4.345 4.198 4.234 341,442 -0.11(-2.55%)
May 12, 2008 4.291 4.345 4.149 4.345 457,328 +0.10(+2.40%)
May 09, 2008 4.265 4.345 4.180 4.243 482,242 -0.07(-1.64%)
May 08, 2008 4.300 4.362 4.243 4.313 349,060 +0.06(+1.46%)
May 07, 2008 4.345 4.411 4.212 4.251 624,680 -0.09(-2.04%)
May 06, 2008 4.380 4.433 4.176 4.340 1,109,993 +0.02(+0.41%)
May 05, 2008 4.331 4.535 4.212 4.322 1,104,147 +0.02(+0.41%)
May 02, 2008 6.672 6.702 3.994 4.305 3,416,723 -2.35(-35.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.