Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.089 7.160 7.013 7.111 37,445 +0.06(+0.82%)
May 27, 2004 7.071 7.177 6.991 7.053 54,588 -0.08(-1.06%)
May 26, 2004 7.129 7.186 7.084 7.129 206,850 -0.04(-0.56%)
May 25, 2004 7.270 7.270 7.027 7.168 126,997 -0.07(-0.98%)
May 24, 2004 7.049 7.253 7.049 7.239 53,686 +0.16(+2.19%)
May 21, 2004 7.018 7.093 7.018 7.084 46,016 +0.03(+0.38%)
May 20, 2004 7.115 7.151 7.049 7.058 117,072 -0.02(-0.25%)
May 19, 2004 7.084 7.182 7.071 7.075 182,713 -0.01(-0.19%)
May 18, 2004 6.973 7.266 6.973 7.089 101,958 -0.04(-0.50%)
May 17, 2004 7.270 7.270 7.058 7.124 128,125 -0.08(-1.11%)
May 14, 2004 7.093 7.204 6.991 7.204 104,891 +0.09(+1.31%)
May 13, 2004 7.204 7.270 6.849 7.111 71,055 -0.02(-0.25%)
May 12, 2004 7.448 7.448 7.066 7.129 134,441 -0.04(-0.56%)
May 11, 2004 7.310 7.310 7.093 7.168 114,365 +0.06(+0.87%)
May 10, 2004 7.093 7.426 7.093 7.106 96,093 +0.01(+0.12%)
May 07, 2004 7.554 7.669 7.093 7.097 100,831 -0.31(-4.13%)
May 06, 2004 7.301 7.421 7.266 7.403 39,249 -0.00(-0.06%)
May 05, 2004 7.603 7.625 7.293 7.408 37,670 +0.03(+0.36%)
May 04, 2004 7.434 7.501 7.129 7.381 54,588 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.