Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Bankcorp Inc (NQ: CBAN )

12.08 +0.10 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 6.904 7.045 7.045 7.045 98 +0.22(+3.17%)
May 27, 2015 6.829 6.962 6.795 6.829 2,099 +0.02(+0.24%)
May 26, 2015 6.962 6.962 6.812 6.812 1,406 -0.22(-3.08%)
May 22, 2015 7.028 7.028 7.028 7.028 601 +0.00(+0.00%)
May 21, 2015 6.987 7.028 6.945 7.028 1,672 +0.00(+0.00%)
May 20, 2015 7.028 7.028 6.945 7.028 1,270 +0.08(+1.20%)
May 19, 2015 6.970 7.070 6.945 6.945 8,142 +0.07(+1.09%)
May 18, 2015 6.970 6.970 6.870 6.870 2,379 -0.10(-1.43%)
May 15, 2015 6.862 6.970 6.862 6.970 12,175 +0.10(+1.45%)
May 14, 2015 6.887 6.962 6.870 6.870 1,458 -0.02(-0.24%)
May 13, 2015 6.937 6.945 6.887 6.887 14,549 -0.05(-0.72%)
May 12, 2015 6.870 6.937 6.870 6.937 1,233 +0.03(+0.48%)
May 11, 2015 6.904 6.904 6.895 6.904 4,542 -0.03(-0.48%)
May 08, 2015 6.937 6.937 6.937 6.937 1,258 +0.07(+1.09%)
May 07, 2015 6.870 6.937 6.862 6.862 5,598 -0.01(-0.12%)
May 05, 2015 6.845 6.870 6.870 6.870 135 -0.01(-0.12%)
May 04, 2015 6.937 6.937 6.875 6.879 4,168 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.