Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.12 +1.08 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.726 5.790 5.614 5.784 252,813 +0.09(+1.51%)
May 28, 2009 5.786 5.896 5.605 5.698 134,888 -0.06(-1.07%)
May 27, 2009 5.737 5.812 5.676 5.759 223,500 -0.03(-0.53%)
May 26, 2009 5.546 5.850 5.438 5.790 346,542 +0.17(+3.02%)
May 22, 2009 5.784 5.837 5.620 5.620 169,491 -0.15(-2.56%)
May 21, 2009 5.887 5.949 5.695 5.768 232,265 -0.18(-3.00%)
May 20, 2009 6.057 6.083 5.914 5.947 209,743 -0.08(-1.39%)
May 19, 2009 6.048 6.103 5.942 6.030 192,607 -0.06(-0.94%)
May 18, 2009 6.011 6.123 6.004 6.088 139,856 +0.13(+2.18%)
May 15, 2009 5.964 6.006 5.878 5.958 213,704 -0.01(-0.15%)
May 14, 2009 6.053 6.053 5.834 5.967 176,261 -0.04(-0.70%)
May 13, 2009 6.094 6.196 6.004 6.008 153,136 -0.15(-2.50%)
May 12, 2009 6.269 6.454 6.112 6.163 303,618 -0.09(-1.45%)
May 11, 2009 6.257 6.388 6.070 6.253 219,979 -0.10(-1.63%)
May 08, 2009 6.384 6.384 6.108 6.357 203,351 +0.17(+2.67%)
May 07, 2009 6.227 6.229 6.149 6.191 216,862 +0.02(+0.29%)
May 06, 2009 6.156 6.222 6.127 6.174 212,506 +0.00(+0.00%)
May 05, 2009 6.172 6.220 6.068 6.174 413,812 -0.03(-0.53%)
May 04, 2009 6.198 6.275 6.163 6.207 225,092 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.