Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8225 0.8791 0.8065 0.8752 484,158 +0.05(+6.19%)
May 29, 2003 0.8378 0.8378 0.8131 0.8241 65,525 -0.02(-1.83%)
May 28, 2003 0.8318 0.8395 0.8159 0.8395 142,881 +0.00(+0.26%)
May 27, 2003 0.8406 0.8510 0.8324 0.8373 256,640 +0.00(+0.20%)
May 23, 2003 0.7966 0.8455 0.7900 0.8356 210,226 +0.04(+4.68%)
May 22, 2003 0.8098 0.8098 0.7966 0.7983 56,424 -0.02(-2.29%)
May 21, 2003 0.8285 0.8406 0.8120 0.8170 51,874 -0.01(-0.87%)
May 20, 2003 0.8351 0.8406 0.8104 0.8241 138,330 -0.02(-2.09%)
May 19, 2003 0.8428 0.8543 0.8302 0.8417 52,784 -0.01(-1.16%)
May 16, 2003 0.8521 0.8571 0.8346 0.8516 92,827 +0.00(+0.06%)
May 15, 2003 0.8483 0.8516 0.8263 0.8510 124,679 +0.00(+0.32%)
May 14, 2003 0.8378 0.8516 0.8109 0.8483 128,320 +0.02(+1.98%)
May 13, 2003 0.8461 0.8516 0.8104 0.8318 283,942 -0.02(-2.32%)
May 12, 2003 0.8324 0.8626 0.8241 0.8516 523,291 -0.00(-0.19%)
May 09, 2003 0.8296 0.8626 0.8148 0.8532 585,176 +0.03(+3.95%)
May 08, 2003 0.8065 0.8208 0.8065 0.8208 228,427 +0.01(+1.71%)
May 07, 2003 0.7857 0.8071 0.7857 0.8070 309,424 +0.02(+2.36%)
May 06, 2003 0.7807 0.7889 0.7802 0.7884 148,341 +0.01(+0.70%)
May 05, 2003 0.7933 0.7933 0.7692 0.7829 171,093 -0.01(-0.97%)
May 02, 2003 0.7692 0.7906 0.7664 0.7906 344,007 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.