Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.900 -0.100 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.955 3.081 2.946 3.072 56,279 +0.03(+0.88%)
May 28, 2002 3.116 3.134 3.018 3.045 45,671 +0.00(+0.00%)
May 27, 2002 3.107 3.107 3.045 3.045 12,059 +0.00(+0.00%)
May 24, 2002 3.107 3.107 3.045 3.045 12,059 -0.08(-2.58%)
May 23, 2002 3.152 3.269 3.107 3.125 118,924 -0.03(-0.85%)
May 22, 2002 3.143 3.251 3.134 3.152 39,976 +0.01(+0.29%)
May 21, 2002 3.224 3.313 3.224 3.143 48,463 -0.10(-3.04%)
May 20, 2002 3.260 3.385 3.224 3.242 50,026 -0.07(-2.16%)
May 17, 2002 3.340 3.475 3.304 3.313 34,616 -0.13(-3.90%)
May 16, 2002 3.313 3.448 3.224 3.448 106,752 +0.17(+5.19%)
May 15, 2002 3.357 3.357 3.215 3.278 98,713 -0.03(-0.79%)
May 14, 2002 3.134 3.448 3.081 3.304 125,512 +0.08(+2.47%)
May 13, 2002 3.179 3.233 3.090 3.224 55,833 +0.12(+3.75%)
May 10, 2002 3.090 3.170 3.045 3.107 91,343 +0.04(+1.46%)
May 09, 2002 3.036 3.063 2.955 3.063 54,716 -0.03(-0.87%)
May 08, 2002 2.919 3.143 2.919 3.090 192,736 +0.24(+8.49%)
May 07, 2002 2.866 2.919 2.803 2.848 47,234 +0.00(+0.00%)
May 06, 2002 2.875 2.901 2.821 2.848 91,119 -0.03(-0.93%)
May 03, 2002 2.928 2.929 2.875 2.875 10,719 -0.12(-3.89%)
May 02, 2002 2.955 3.036 2.821 2.991 442,645 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.