Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.49 -0.49 (-0.98%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.162 7.208 7.004 7.097 88,891 -0.08(-1.16%)
May 27, 2016 7.347 7.180 7.180 7.180 14,641 -0.16(-2.15%)
May 26, 2016 7.292 7.412 7.245 7.338 30,501 +0.05(+0.64%)
May 25, 2016 7.449 7.449 7.171 7.292 87,584 -0.19(-2.48%)
May 24, 2016 7.264 7.524 7.162 7.477 98,172 +0.26(+3.60%)
May 23, 2016 7.115 7.338 7.110 7.217 92,641 +0.15(+2.10%)
May 20, 2016 7.199 7.598 6.985 7.069 193,847 -0.15(-2.06%)
May 19, 2016 7.227 7.468 7.180 7.217 196,879 -0.07(-0.89%)
May 18, 2016 7.477 7.505 7.208 7.282 222,834 -0.20(-2.61%)
May 17, 2016 7.747 7.821 7.450 7.477 87,504 -0.46(-5.74%)
May 16, 2016 7.960 8.146 7.858 7.933 39,418 -0.11(-1.39%)
May 13, 2016 8.100 8.323 8.025 8.044 18,488 -0.04(-0.46%)
May 12, 2016 8.342 8.439 8.050 8.081 33,996 -0.43(-5.02%)
May 11, 2016 8.564 8.936 8.425 8.508 78,290 -0.04(-0.43%)
May 10, 2016 8.183 8.583 8.183 8.546 89,653 +0.35(+4.31%)
May 09, 2016 7.765 8.313 7.765 8.193 78,392 +0.46(+5.88%)
May 06, 2016 7.719 7.821 7.577 7.737 17,631 +0.02(+0.24%)
May 05, 2016 7.561 7.951 7.561 7.719 38,619 +0.17(+2.28%)
May 04, 2016 7.496 7.552 7.496 7.547 22,569 +0.03(+0.43%)
May 03, 2016 7.440 7.532 7.440 7.515 18,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.