Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.863 1.913 1.863 1.885 14,771 -0.01(-0.29%)
May 28, 2015 1.885 1.913 1.847 1.890 34,652 +0.02(+0.82%)
May 27, 2015 1.880 1.880 1.852 1.875 12,566 +0.03(+1.55%)
May 26, 2015 1.869 1.879 1.847 1.847 15,972 +0.01(+0.30%)
May 22, 2015 1.841 1.841 1.841 1.841 17,832 -0.03(-1.76%)
May 21, 2015 1.797 1.896 1.797 1.874 23,483 +0.01(+0.29%)
May 20, 2015 1.825 1.896 1.825 1.869 28,258 +0.02(+1.19%)
May 19, 2015 1.847 1.847 1.814 1.847 2,698 +0.03(+1.82%)
May 18, 2015 1.792 1.858 1.759 1.814 37,745 -0.01(-0.60%)
May 15, 2015 1.823 1.869 1.808 1.825 25,468 +0.02(+0.91%)
May 14, 2015 1.786 1.835 1.779 1.808 40,342 +0.03(+1.54%)
May 13, 2015 1.792 1.814 1.764 1.781 17,877 -0.03(-1.82%)
May 12, 2015 1.814 1.814 1.770 1.814 34,819 -0.00(-0.00%)
May 11, 2015 1.880 1.885 1.797 1.814 57,211 -0.03(-1.50%)
May 08, 2015 1.830 1.863 1.830 1.841 18,870 +0.01(+0.60%)
May 07, 2015 1.808 1.841 1.803 1.830 22,688 +0.00(+0.10%)
May 06, 2015 1.805 1.830 1.805 1.828 23,873 +0.01(+0.81%)
May 05, 2015 1.852 1.858 1.803 1.814 72,589 -0.01(-0.60%)
May 04, 2015 1.797 1.847 1.797 1.825 68,847 -0.10(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.