Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.119 4.166 4.037 4.128 26,405 +0.09(+2.11%)
May 28, 2020 3.967 4.213 3.806 4.043 56,603 +0.08(+1.91%)
May 27, 2020 3.986 3.986 3.910 3.967 19,992 +0.06(+1.45%)
May 26, 2020 3.966 3.967 3.910 3.910 11,009 +0.04(+1.10%)
May 22, 2020 3.929 3.967 3.806 3.868 9,928 +0.06(+1.62%)
May 21, 2020 3.891 3.910 3.730 3.806 13,163 -0.08(-1.95%)
May 20, 2020 3.872 3.929 3.834 3.882 8,567 +0.16(+4.34%)
May 19, 2020 3.853 3.986 3.702 3.720 52,061 -0.05(-1.22%)
May 18, 2020 3.569 3.834 3.569 3.766 47,774 +0.05(+1.35%)
May 15, 2020 3.655 3.760 3.560 3.716 22,708 -0.04(-1.13%)
May 14, 2020 3.655 3.759 3.588 3.759 9,847 +0.07(+1.79%)
May 13, 2020 3.853 3.853 3.655 3.692 2,290 -0.04(-1.13%)
May 12, 2020 3.976 3.976 3.735 3.735 9,322 -0.18(-4.49%)
May 11, 2020 3.844 3.920 3.721 3.910 13,188 +0.09(+2.48%)
May 08, 2020 3.834 3.834 3.647 3.816 8,977 +0.12(+3.33%)
May 07, 2020 3.787 3.787 3.597 3.692 5,966 +0.14(+4.00%)
May 06, 2020 3.664 3.859 3.503 3.550 42,612 -0.09(-2.35%)
May 05, 2020 3.502 3.759 3.484 3.636 28,815 +0.05(+1.32%)
May 04, 2020 3.475 3.674 3.475 3.588 15,480 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.