Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.204 5.247 4.968 5.075 101,478 -0.13(-2.47%)
May 27, 2010 5.204 5.247 5.082 5.204 132,876 +0.13(+2.54%)
May 26, 2010 5.147 5.397 5.061 5.075 105,931 +0.00(+0.00%)
May 25, 2010 5.111 5.225 4.968 5.075 163,098 -0.24(-4.57%)
May 24, 2010 5.218 5.433 5.111 5.318 127,439 +0.01(+0.13%)
May 21, 2010 4.975 5.383 4.846 5.311 244,901 +0.21(+4.06%)
May 20, 2010 5.154 5.618 5.054 5.104 371,946 -0.64(-11.19%)
May 19, 2010 5.754 5.790 5.611 5.747 201,859 -0.04(-0.62%)
May 18, 2010 6.233 6.369 5.726 5.783 209,739 -0.36(-5.82%)
May 17, 2010 6.133 6.197 6.026 6.140 127,155 +0.06(+0.94%)
May 14, 2010 6.247 6.247 6.033 6.083 117,228 -0.19(-3.08%)
May 13, 2010 6.290 6.333 6.147 6.276 178,875 -0.05(-0.85%)
May 12, 2010 6.069 6.376 6.054 6.330 257,387 +0.31(+5.17%)
May 11, 2010 5.961 6.065 5.869 6.019 184,292 -0.02(-0.36%)
May 10, 2010 6.212 6.433 6.004 6.040 298,349 +0.23(+3.94%)
May 07, 2010 6.297 6.383 5.704 5.811 291,524 -0.30(-4.91%)
May 06, 2010 6.176 6.369 5.926 6.112 303,774 -0.07(-1.16%)
May 05, 2010 6.233 6.304 6.070 6.183 174,291 -0.14(-2.25%)
May 04, 2010 6.447 6.511 5.919 6.326 351,700 -0.25(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.