Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.350 2.449 2.314 2.330 110,963 -0.19(-7.44%)
May 28, 2002 2.683 2.683 2.496 2.517 110,002 -0.16(-5.86%)
May 27, 2002 2.626 2.704 2.574 2.673 74,809 +0.00(+0.00%)
May 24, 2002 2.626 2.704 2.574 2.673 74,809 +0.05(+1.80%)
May 23, 2002 2.655 2.655 2.574 2.626 86,155 -0.01(-0.39%)
May 22, 2002 2.912 2.912 2.574 2.636 396,738 -0.23(-7.99%)
May 21, 2002 2.865 2.922 2.850 2.865 89,809 -0.01(-0.38%)
May 20, 2002 3.016 3.016 2.876 2.876 29,231 -0.11(-3.62%)
May 17, 2002 2.959 3.047 2.928 2.984 92,117 +0.04(+1.40%)
May 16, 2002 3.011 3.052 2.863 2.943 145,387 -0.04(-1.41%)
May 15, 2002 2.865 3.042 2.813 2.985 43,077 +0.07(+2.50%)
May 14, 2002 2.885 3.110 2.808 2.912 80,770 +0.03(+0.92%)
May 13, 2002 2.756 2.912 2.735 2.886 64,616 +0.18(+6.53%)
May 10, 2002 2.706 2.854 2.652 2.709 111,925 -0.02(-0.59%)
May 09, 2002 2.959 2.959 2.652 2.725 140,964 -0.19(-6.41%)
May 08, 2002 3.136 3.136 2.850 2.912 85,963 -0.18(-5.88%)
May 07, 2002 3.078 3.094 2.912 3.094 80,963 +0.01(+0.17%)
May 06, 2002 3.281 3.588 2.876 3.089 186,734 -0.30(-8.76%)
May 03, 2002 2.860 3.484 2.860 3.385 225,581 +0.45(+15.22%)
May 02, 2002 2.860 2.938 2.782 2.938 88,270 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.