Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 592.06 596.74 589.17 593.02 9,072 +6.64(+1.13%)
May 27, 2021 590.15 592.11 586.38 586.38 8,679 +1.81(+0.31%)
May 26, 2021 576.88 608.94 576.88 584.57 11,027 +1.89(+0.32%)
May 25, 2021 565.27 590.15 565.27 582.68 15,301 +22.04(+3.93%)
May 24, 2021 560.69 565.27 560.64 560.64 3,221 -7.25(-1.28%)
May 21, 2021 570.96 572.02 565.80 567.89 4,464 -0.74(-0.13%)
May 20, 2021 576.97 577.73 566.04 568.64 8,728 -2.23(-0.39%)
May 19, 2021 576.78 577.65 566.94 570.86 7,380 -6.48(-1.12%)
May 18, 2021 578.64 586.82 577.34 577.34 8,694 -2.74(-0.47%)
May 17, 2021 576.76 585.27 576.69 580.08 7,620 +6.74(+1.18%)
May 14, 2021 571.62 582.51 571.62 573.34 6,246 -3.35(-0.58%)
May 13, 2021 573.06 582.52 572.77 576.69 6,703 +6.96(+1.22%)
May 12, 2021 585.87 595.89 569.42 569.73 5,901 -19.47(-3.30%)
May 11, 2021 587.10 601.33 587.10 589.20 2,665 -3.46(-0.58%)
May 10, 2021 603.16 603.16 590.14 592.65 3,715 -5.11(-0.85%)
May 07, 2021 589.62 601.71 589.62 597.76 3,626 +13.26(+2.27%)
May 06, 2021 582.42 604.98 582.42 584.50 5,343 +10.08(+1.76%)
May 05, 2021 582.61 588.37 568.17 574.41 8,534 -11.17(-1.91%)
May 04, 2021 587.29 587.29 585.38 585.59 4,623 -18.98(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.