Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

3.050 +0.110 (+3.74%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.330 4.850 2.330 4.070 20,990,798 +1.90(+87.56%)
May 27, 2016 2.200 2.270 2.130 2.170 13,900 -0.00(-0.22%)
May 26, 2016 2.080 2.180 2.080 2.175 18,400 +0.11(+5.32%)
May 25, 2016 2.040 2.100 2.040 2.065 12,000 -0.02(-0.98%)
May 24, 2016 2.040 2.090 2.040 2.086 14,162 +0.06(+2.73%)
May 23, 2016 2.060 2.060 2.030 2.030 200 +0.01(+0.50%)
May 20, 2016 2.030 2.119 2.000 2.020 16,990 +0.00(+0.00%)
May 19, 2016 1.990 2.020 1.990 2.020 3,052 +0.00(+0.24%)
May 18, 2016 2.015 2.015 2.015 2.015 1,800 -0.01(-0.29%)
May 17, 2016 2.130 2.130 2.021 2.021 15,115 -0.04(-1.89%)
May 16, 2016 2.070 2.090 2.050 2.060 5,646 +0.03(+1.48%)
May 13, 2016 2.050 2.100 2.000 2.030 1,111 +0.01(+0.50%)
May 12, 2016 1.990 2.140 1.990 2.020 740 +0.03(+1.51%)
May 11, 2016 2.083 2.083 1.980 1.990 5,745 -0.08(-3.86%)
May 10, 2016 2.140 2.140 2.050 2.070 18,855 -0.07(-3.37%)
May 09, 2016 2.140 2.142 2.140 2.142 2,007 +0.04(+2.01%)
May 06, 2016 2.079 2.140 2.070 2.100 7,975 +0.03(+1.45%)
May 05, 2016 2.050 2.130 2.050 2.070 9,289 -0.07(-3.27%)
May 03, 2016 2.070 2.140 2.140 2.140 8,100 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.