Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.560 2.560 2.560 2.560 0 -0.28(-9.86%)
May 30, 2012 2.840 2.841 2.840 2.840 81 +0.00(+0.00%)
May 29, 2012 2.840 2.840 2.840 2.840 239 -0.20(-6.58%)
May 25, 2012 2.850 3.094 2.840 3.040 331 -0.02(-0.51%)
May 24, 2012 2.840 3.056 2.840 3.056 473 -0.14(-4.50%)
May 23, 2012 3.200 3.200 3.200 3.200 50 -0.12(-3.60%)
May 22, 2012 2.840 3.360 2.840 3.320 215 +0.48(+16.87%)
May 18, 2012 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
May 17, 2012 2.920 2.920 2.840 2.840 202 -0.20(-6.57%)
May 10, 2012 2.880 3.040 3.040 3.040 50 +0.16(+5.56%)
May 08, 2012 2.880 2.880 2.880 2.880 125 -0.56(-16.28%)
May 07, 2012 3.440 3.440 3.440 3.440 315 -0.04(-1.15%)
May 04, 2012 3.480 3.480 3.480 3.480 175 -0.28(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.