Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.000 9.000 8.400 8.800 149 +0.20(+2.33%)
May 28, 2009 8.042 8.600 8.042 8.600 125 +0.20(+2.38%)
May 27, 2009 8.400 8.600 8.040 8.400 230 -0.20(-2.30%)
May 26, 2009 8.040 8.800 8.040 8.598 2,253 +0.59(+7.42%)
May 22, 2009 8.800 9.000 8.004 8.004 35 -0.40(-4.74%)
May 21, 2009 9.200 9.400 8.402 8.402 1,267 -0.40(-4.52%)
May 20, 2009 8.998 9.000 8.402 8.800 1,541 +0.01(+0.09%)
May 19, 2009 9.600 9.600 8.000 8.792 2,375 -0.61(-6.47%)
May 18, 2009 8.000 9.580 8.000 9.400 244 +1.00(+11.90%)
May 15, 2009 10.00 10.10 8.398 8.400 1,891 -0.40(-4.52%)
May 14, 2009 8.600 8.798 8.000 8.798 1,758 -0.20(-2.24%)
May 13, 2009 8.800 9.544 8.600 9.000 1,956 -0.24(-2.60%)
May 12, 2009 8.600 9.800 8.600 9.240 2,632 -0.56(-5.71%)
May 11, 2009 10.20 10.40 9.400 9.800 3,003 -0.80(-7.51%)
May 08, 2009 11.00 11.00 9.800 10.60 739 -0.20(-1.87%)
May 07, 2009 12.40 12.40 10.00 10.80 2,969 -0.20(-1.82%)
May 06, 2009 12.20 12.40 8.200 11.00 3,756 -1.20(-9.85%)
May 05, 2009 12.00 13.40 11.46 12.20 6,306 -1.00(-7.58%)
May 04, 2009 12.20 116.00 11.00 13.20 52,816 +1.60(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.