Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.131 5.131 4.935 4.935 43,308 -0.10(-2.04%)
May 27, 2004 5.159 5.159 4.991 5.037 54,242 +0.07(+1.31%)
May 26, 2004 4.939 5.056 4.925 4.972 20,796 -0.06(-1.11%)
May 25, 2004 5.037 5.131 4.925 5.028 75,682 -0.03(-0.55%)
May 24, 2004 5.233 5.271 4.925 5.056 75,360 -0.06(-1.10%)
May 21, 2004 5.131 5.196 4.925 5.112 123,171 +0.07(+1.29%)
May 20, 2004 5.093 5.159 5.000 5.047 58,208 -0.12(-2.35%)
May 19, 2004 5.355 5.364 5.131 5.168 754,676 -0.02(-0.36%)
May 18, 2004 5.364 5.411 5.037 5.187 50,704 +0.05(+0.91%)
May 17, 2004 5.243 5.411 4.776 5.140 36,983 +0.00(+0.00%)
May 14, 2004 5.159 5.476 5.103 5.140 63,783 +0.01(+0.18%)
May 13, 2004 5.317 5.317 5.131 5.131 18,438 -0.07(-1.26%)
May 12, 2004 5.532 5.532 5.000 5.196 60,352 +0.06(+1.09%)
May 11, 2004 4.981 5.373 4.734 5.140 65,176 -0.01(-0.18%)
May 10, 2004 5.131 5.215 4.543 5.149 149,541 +0.02(+0.36%)
May 07, 2004 5.233 5.327 4.944 5.131 109,556 +0.02(+0.36%)
May 06, 2004 5.140 5.364 4.851 5.112 99,480 -0.11(-2.14%)
May 05, 2004 5.737 5.737 5.084 5.224 257,383 -0.13(-2.44%)
May 04, 2004 5.765 5.765 5.149 5.355 142,895 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.