Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.710 4.830 4.660 4.790 42,325 +0.08(+1.70%)
May 27, 2021 4.760 4.930 4.700 4.710 60,923 -0.06(-1.26%)
May 26, 2021 4.720 4.770 4.560 4.770 76,058 +0.04(+0.85%)
May 25, 2021 4.530 4.890 4.530 4.730 140,051 +0.20(+4.42%)
May 24, 2021 4.630 4.630 4.445 4.530 96,614 -0.03(-0.66%)
May 21, 2021 4.310 4.610 4.206 4.560 230,662 +0.30(+7.04%)
May 20, 2021 4.300 4.399 4.170 4.260 99,687 -0.07(-1.62%)
May 19, 2021 4.200 4.360 4.030 4.330 175,932 +0.11(+2.61%)
May 18, 2021 4.380 4.390 4.140 4.220 118,636 -0.17(-3.87%)
May 17, 2021 4.630 4.730 4.380 4.390 68,176 -0.28(-6.00%)
May 14, 2021 4.300 4.700 4.280 4.670 310,777 +0.36(+8.35%)
May 13, 2021 4.400 4.400 4.200 4.310 87,156 +0.00(+0.00%)
May 12, 2021 4.370 4.580 4.280 4.310 110,929 -0.09(-2.05%)
May 11, 2021 4.620 4.710 4.320 4.400 80,845 -0.31(-6.58%)
May 10, 2021 4.440 4.740 4.300 4.710 210,076 +0.25(+5.61%)
May 07, 2021 4.040 4.470 3.945 4.460 359,800 +0.40(+9.85%)
May 06, 2021 4.350 4.440 3.930 4.060 278,289 -0.29(-6.67%)
May 05, 2021 4.910 5.010 4.280 4.350 318,742 -0.79(-15.37%)
May 04, 2021 5.240 5.250 4.910 5.140 194,910 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.