Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.360 2.450 2.310 2.430 112,165 +0.10(+4.29%)
May 27, 2021 2.260 2.330 2.200 2.330 105,160 +0.10(+4.48%)
May 26, 2021 2.370 2.370 2.220 2.230 184,265 -0.08(-3.46%)
May 25, 2021 2.300 2.380 2.265 2.310 78,609 -0.01(-0.43%)
May 24, 2021 2.320 2.390 2.300 2.320 55,843 +0.00(+0.00%)
May 21, 2021 2.280 2.370 2.280 2.320 52,525 +0.03(+1.31%)
May 20, 2021 2.270 2.330 2.250 2.290 48,177 +0.02(+0.88%)
May 19, 2021 2.260 2.340 2.230 2.270 105,846 -0.06(-2.58%)
May 18, 2021 2.380 2.390 2.300 2.330 106,228 -0.01(-0.43%)
May 17, 2021 2.350 2.360 2.250 2.340 78,881 +0.01(+0.43%)
May 14, 2021 2.290 2.420 2.280 2.330 68,735 +0.08(+3.79%)
May 13, 2021 2.300 2.409 2.240 2.245 98,364 -0.06(-2.81%)
May 12, 2021 2.650 2.688 2.300 2.310 285,781 -0.35(-13.16%)
May 11, 2021 2.680 2.770 2.630 2.660 119,139 -0.13(-4.66%)
May 10, 2021 2.660 2.870 2.610 2.790 112,599 +0.13(+4.89%)
May 07, 2021 2.610 2.680 2.550 2.660 143,228 +0.05(+1.92%)
May 06, 2021 2.690 2.720 2.580 2.610 53,047 -0.07(-2.61%)
May 05, 2021 2.700 2.770 2.650 2.680 98,053 -0.07(-2.55%)
May 04, 2021 2.770 2.790 2.660 2.750 97,766 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.