Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.990 5.150 4.710 5.110 1,299,100 +0.22(+4.50%)
May 28, 2020 4.760 5.260 4.620 4.890 1,326,836 +0.20(+4.26%)
May 27, 2020 4.750 5.040 4.620 4.690 989,925 -0.12(-2.49%)
May 26, 2020 5.020 5.150 4.720 4.810 1,790,499 -0.41(-7.85%)
May 22, 2020 5.500 6.190 5.110 5.220 7,811,400 -0.73(-12.27%)
May 21, 2020 3.690 7.660 3.680 5.950 78,983,832 +2.07(+53.35%)
May 20, 2020 3.650 4.400 3.120 3.880 11,189,152 +1.22(+45.86%)
May 19, 2020 2.670 2.840 2.580 2.660 10,954,747 -0.01(-0.37%)
May 18, 2020 2.750 2.970 2.660 2.670 169,886 -0.02(-0.74%)
May 15, 2020 2.610 2.740 2.600 2.690 50,000 +0.08(+3.07%)
May 14, 2020 2.520 2.710 2.450 2.610 57,088 +0.04(+1.56%)
May 13, 2020 2.800 2.800 2.400 2.570 76,380 -0.06(-2.28%)
May 12, 2020 3.050 3.200 2.610 2.630 170,191 -0.18(-6.41%)
May 11, 2020 2.480 2.900 2.480 2.810 74,432 +0.08(+2.93%)
May 08, 2020 2.390 2.860 2.390 2.730 85,400 +0.28(+11.43%)
May 07, 2020 2.850 2.980 2.450 2.450 107,448 -0.33(-11.94%)
May 06, 2020 2.640 2.940 2.610 2.782 40,135 +0.12(+4.59%)
May 05, 2020 2.560 2.700 2.500 2.660 58,062 +0.15(+5.98%)
May 04, 2020 2.520 2.610 2.401 2.510 69,813 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.