Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.980 7.078 6.550 6.730 21,620 -0.32(-4.54%)
May 30, 2023 6.900 7.670 6.800 7.050 122,547 -0.18(-2.49%)
May 26, 2023 7.520 7.720 7.060 7.230 71,334 -0.47(-6.10%)
May 25, 2023 7.690 8.250 7.550 7.700 175,619 +0.10(+1.32%)
May 24, 2023 8.290 8.690 7.600 7.600 117,992 -0.99(-11.53%)
May 23, 2023 8.350 8.890 8.300 8.590 26,319 -0.16(-1.83%)
May 22, 2023 8.950 9.300 8.100 8.750 40,293 -0.14(-1.57%)
May 19, 2023 9.180 9.570 8.560 8.890 41,124 -0.08(-0.89%)
May 18, 2023 9.140 9.570 8.280 8.970 117,316 -0.22(-2.39%)
May 17, 2023 8.140 9.800 7.710 9.190 867,195 +0.87(+10.46%)
May 16, 2023 7.940 9.000 6.320 8.320 2,875,502 -2.58(-23.67%)
May 15, 2023 3.540 10.90 3.540 10.90 10,802,308 +7.34(+206.18%)
May 12, 2023 4.040 4.150 3.510 3.560 23,074 -0.52(-12.75%)
May 11, 2023 4.250 4.452 4.010 4.080 8,568 -0.19(-4.45%)
May 10, 2023 4.650 4.950 4.200 4.270 13,516 -0.29(-6.36%)
May 09, 2023 5.040 5.140 4.422 4.560 31,405 -0.58(-11.28%)
May 08, 2023 5.090 5.333 5.000 5.140 20,263 -0.11(-2.10%)
May 05, 2023 6.320 6.320 5.000 5.250 57,492 -0.96(-15.46%)
May 04, 2023 6.220 6.440 5.870 6.210 23,782 -0.05(-0.88%)
May 03, 2023 6.110 6.380 6.110 6.265 14,546 +0.04(+0.72%)
May 02, 2023 6.870 6.870 6.000 6.220 33,206 -0.74(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.