Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.654 +0.054 (+3.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.580 2.580 2.500 2.550 9,148 +0.03(+1.19%)
May 27, 2022 2.560 2.560 2.378 2.520 38,423 +0.00(+0.00%)
May 26, 2022 2.320 2.550 2.320 2.520 31,478 +0.23(+10.04%)
May 25, 2022 2.250 2.320 2.200 2.290 9,891 +0.07(+3.15%)
May 24, 2022 2.350 2.370 2.200 2.220 9,586 -0.13(-5.53%)
May 23, 2022 2.460 2.560 2.300 2.350 14,876 -0.06(-2.49%)
May 20, 2022 2.270 2.800 2.243 2.410 37,656 +0.16(+7.11%)
May 19, 2022 2.190 2.250 2.180 2.250 9,837 +0.08(+3.69%)
May 18, 2022 1.810 2.270 1.810 2.170 30,083 +0.28(+14.81%)
May 17, 2022 1.680 1.930 1.500 1.890 61,945 +0.21(+12.50%)
May 16, 2022 1.717 1.720 1.620 1.680 41,108 -0.13(-7.18%)
May 13, 2022 1.970 2.150 1.688 1.810 54,559 -0.14(-7.18%)
May 12, 2022 1.790 1.990 1.790 1.950 81,593 +0.16(+8.94%)
May 11, 2022 2.280 2.460 1.690 1.790 99,322 -0.51(-22.17%)
May 10, 2022 2.100 2.535 2.100 2.300 38,507 +0.24(+11.65%)
May 09, 2022 2.655 2.655 2.000 2.060 169,632 -0.60(-22.56%)
May 06, 2022 2.660 2.790 2.650 2.660 18,505 -0.07(-2.56%)
May 05, 2022 2.730 2.769 2.670 2.730 7,815 +0.00(+0.00%)
May 04, 2022 2.650 2.735 2.555 2.730 14,512 +0.13(+5.00%)
May 03, 2022 2.530 2.700 2.530 2.600 13,871 -0.08(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.