Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.804 1.935 1.750 1.900 32,254 +0.09(+4.97%)
May 30, 2023 1.820 1.890 1.760 1.810 27,459 -0.00(-0.28%)
May 26, 2023 1.910 1.913 1.800 1.815 35,613 -0.10(-5.47%)
May 25, 2023 2.040 2.090 1.910 1.920 34,410 -0.11(-5.42%)
May 24, 2023 2.110 2.190 2.000 2.030 23,631 -0.08(-3.79%)
May 23, 2023 2.070 2.140 2.026 2.110 33,794 -0.05(-2.31%)
May 22, 2023 2.080 2.180 2.000 2.160 57,087 +0.05(+2.37%)
May 19, 2023 2.150 2.150 2.040 2.110 23,020 -0.02(-0.94%)
May 18, 2023 2.107 2.135 2.050 2.130 29,374 +0.00(+0.00%)
May 17, 2023 2.110 2.150 2.030 2.130 30,497 -0.02(-0.93%)
May 16, 2023 2.280 2.480 2.050 2.150 51,379 -0.15(-6.52%)
May 15, 2023 2.130 2.420 2.090 2.300 46,787 +0.13(+6.00%)
May 12, 2023 2.288 2.288 2.090 2.170 26,953 -0.12(-5.24%)
May 11, 2023 2.250 2.290 2.120 2.290 36,687 +0.09(+4.09%)
May 10, 2023 2.235 2.236 2.100 2.200 43,197 -0.01(-0.45%)
May 09, 2023 2.170 2.240 2.070 2.210 24,397 +0.04(+1.84%)
May 08, 2023 2.140 2.210 2.110 2.170 28,317 -0.01(-0.46%)
May 05, 2023 2.120 2.200 2.030 2.180 46,557 +0.11(+5.31%)
May 04, 2023 2.050 2.070 1.910 2.070 64,738 +0.04(+1.97%)
May 03, 2023 1.980 2.080 1.900 2.030 61,746 +0.04(+2.01%)
May 02, 2023 1.877 1.996 1.860 1.990 27,712 +0.08(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.