Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 27480 27480 25585 26280 14 -1680.00(-6.01%)
May 30, 2019 26640 28680 26640 27960 9 +1680.00(+6.39%)
May 29, 2019 28440 29639 25380 26280 51 -2400.00(-8.37%)
May 28, 2019 20640 29040 20640 28680 171 +8640.00(+43.11%)
May 24, 2019 22560 23880 19800 20040 47 -2880.00(-12.57%)
May 23, 2019 27000 27360 22800 22920 66 -6000.00(-20.75%)
May 22, 2019 35040 35040 25440 28920 45 -6360.00(-18.03%)
May 21, 2019 33720 35640 31920 35280 7 +1680.00(+5.00%)
May 20, 2019 36000 36000 32400 33600 16 -2760.00(-7.59%)
May 17, 2019 36000 36720 36000 36360 14 -120.00(-0.33%)
May 16, 2019 36480 36960 35520 36480 5 +120.00(+0.33%)
May 15, 2019 35040 36480 34920 36360 8 +480.00(+1.34%)
May 14, 2019 37200 37244 35760 35880 6 -1320.00(-3.55%)
May 13, 2019 36960 38160 36480 37200 4 -1320.00(-3.43%)
May 10, 2019 38400 44160 37800 38520 8 -2040.00(-5.03%)
May 09, 2019 41160 41760 39000 40560 5 -360.00(-0.88%)
May 08, 2019 40440 41160 39960 40920 3 +600.00(+1.49%)
May 07, 2019 40560 40680 39360 40320 3 -360.00(-0.88%)
May 06, 2019 40800 40920 39840 40680 3 -600.00(-1.45%)
May 03, 2019 39720 41280 39600 41280 3 +1800.00(+4.56%)
May 02, 2019 39240 39840 38400 39480 4 +240.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.