Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.420 +0.060 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.740 2.765 2.455 2.480 2,276,962 -0.24(-8.82%)
May 27, 2022 2.480 2.780 2.395 2.720 1,119,484 +0.30(+12.40%)
May 26, 2022 2.590 2.690 2.410 2.420 1,043,191 -0.16(-6.20%)
May 25, 2022 2.650 2.710 2.510 2.580 792,257 -0.09(-3.37%)
May 24, 2022 2.840 2.890 2.510 2.670 1,751,722 -0.23(-7.93%)
May 23, 2022 2.880 2.966 2.710 2.900 944,569 +0.09(+3.20%)
May 20, 2022 2.920 3.000 2.760 2.810 1,195,866 -0.07(-2.43%)
May 19, 2022 2.910 3.110 2.850 2.880 937,320 -0.05(-1.71%)
May 18, 2022 2.970 3.085 2.890 2.930 995,393 -0.19(-6.09%)
May 17, 2022 3.150 3.320 3.050 3.120 698,138 +0.02(+0.65%)
May 16, 2022 3.210 3.320 3.080 3.100 724,302 -0.10(-3.13%)
May 13, 2022 3.070 3.345 3.055 3.200 1,609,226 +0.25(+8.47%)
May 12, 2022 2.520 3.105 2.500 2.950 1,600,782 +0.34(+13.03%)
May 11, 2022 2.950 3.360 2.600 2.610 1,187,678 -0.11(-4.04%)
May 10, 2022 2.830 3.090 2.690 2.720 1,127,285 -0.04(-1.45%)
May 09, 2022 2.940 3.030 2.715 2.760 1,075,878 -0.19(-6.44%)
May 06, 2022 3.040 3.080 2.880 2.950 768,573 -0.14(-4.53%)
May 05, 2022 3.430 3.460 3.040 3.090 663,701 -0.41(-11.71%)
May 04, 2022 3.360 3.570 3.185 3.500 980,000 +0.20(+6.06%)
May 03, 2022 3.340 3.460 3.110 3.300 1,402,152 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.