Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.420 8.620 7.800 7.970 202,788 -0.36(-4.32%)
May 27, 2021 8.500 8.790 8.130 8.330 377,597 -0.20(-2.34%)
May 26, 2021 7.670 8.690 7.650 8.530 827,670 +0.99(+13.13%)
May 25, 2021 7.200 7.850 7.100 7.540 296,214 +0.34(+4.72%)
May 24, 2021 7.110 7.500 7.030 7.200 166,608 +0.03(+0.42%)
May 21, 2021 7.430 7.749 7.019 7.170 263,474 -0.27(-3.63%)
May 20, 2021 7.610 7.850 7.300 7.440 486,777 -0.09(-1.20%)
May 19, 2021 6.940 7.690 6.880 7.530 553,433 +0.44(+6.21%)
May 18, 2021 6.860 7.450 6.710 7.090 343,609 +0.09(+1.29%)
May 17, 2021 7.300 7.500 6.550 7.000 409,238 -0.41(-5.53%)
May 14, 2021 6.450 7.600 6.450 7.410 701,157 +0.93(+14.35%)
May 13, 2021 6.900 7.120 6.260 6.480 668,674 -0.29(-4.28%)
May 12, 2021 7.330 7.960 6.700 6.770 1,115,720 -0.66(-8.88%)
May 11, 2021 6.860 8.450 6.760 7.430 3,669,636 +0.82(+12.41%)
May 10, 2021 7.250 7.680 6.610 6.610 778,804 -0.76(-10.31%)
May 07, 2021 7.930 8.590 7.260 7.370 1,022,801 -0.61(-7.64%)
May 06, 2021 8.492 8.955 7.497 7.980 1,710,175 -0.45(-5.37%)
May 05, 2021 7.566 10.94 7.517 8.433 15,036,710 -0.04(-0.47%)
May 04, 2021 7.842 8.719 6.955 8.473 7,068,228 -2.67(-23.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.