Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.300 3.399 3.300 3.300 2,228 +0.00(+0.00%)
May 30, 2017 3.300 3.355 3.300 3.300 10,022 +0.00(+0.00%)
May 26, 2017 3.359 3.448 3.300 3.300 6,829 -0.15(-4.29%)
May 25, 2017 3.440 3.448 3.350 3.448 3,915 +0.10(+2.94%)
May 24, 2017 3.448 3.448 3.300 3.350 13,071 -0.10(-2.86%)
May 23, 2017 3.448 3.497 3.399 3.448 5,823 +0.00(+0.00%)
May 22, 2017 3.502 3.547 3.448 3.448 3,903 +0.01(+0.18%)
May 19, 2017 3.448 3.465 3.399 3.442 4,815 -0.01(-0.18%)
May 18, 2017 3.350 3.448 3.350 3.448 5,659 +0.05(+1.45%)
May 17, 2017 3.547 3.547 3.399 3.399 24,412 -0.15(-4.17%)
May 16, 2017 3.547 3.547 3.492 3.547 4,373 +0.05(+1.41%)
May 15, 2017 3.448 3.497 3.399 3.497 18,240 +0.15(+4.41%)
May 12, 2017 3.353 3.399 3.350 3.350 20,903 -0.02(-0.73%)
May 11, 2017 3.360 3.399 3.350 3.374 9,381 -0.00(-0.01%)
May 10, 2017 3.399 3.399 3.350 3.374 3,917 -0.02(-0.71%)
May 09, 2017 3.399 3.399 3.350 3.399 21,829 +0.05(+1.46%)
May 08, 2017 3.350 3.350 3.300 3.350 16,910 +0.10(+3.03%)
May 05, 2017 3.193 3.349 3.153 3.251 60,745 +0.15(+4.76%)
May 04, 2017 2.906 3.251 2.808 3.103 119,342 +0.25(+8.75%)
May 03, 2017 2.808 2.857 2.808 2.854 7,195 +0.05(+1.63%)
May 02, 2017 2.857 2.857 2.808 2.808 19,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.