Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.492 4.492 4.473 4.473 1,319 -0.02(-0.46%)
May 29, 2003 4.532 4.680 4.476 4.493 3,552 +0.05(+1.13%)
May 28, 2003 4.433 4.680 4.335 4.443 16,545 +0.16(+3.68%)
May 27, 2003 3.596 4.433 3.596 4.286 30,248 +0.93(+27.57%)
May 23, 2003 3.596 3.596 3.359 3.359 4,669 -0.24(-6.58%)
May 22, 2003 3.635 3.635 3.596 3.596 19,285 -0.04(-1.08%)
May 21, 2003 3.635 3.635 3.635 3.635 1,421 -0.12(-3.15%)
May 20, 2003 3.596 3.754 3.596 3.754 1,421 +0.16(+4.38%)
May 19, 2003 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
May 16, 2003 4.108 4.108 3.399 3.596 62,830 -0.51(-12.47%)
May 15, 2003 4.108 4.108 4.108 4.108 2,030 +0.00(+0.00%)
May 14, 2003 4.187 4.197 4.108 4.108 14,616 -0.12(-2.80%)
May 13, 2003 4.226 4.226 4.226 4.226 1,522 -0.08(-1.83%)
May 12, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
May 09, 2003 4.325 4.325 4.295 4.305 1,319 -0.05(-1.13%)
May 08, 2003 4.433 4.433 4.187 4.355 3,349 +0.01(+0.23%)
May 07, 2003 4.404 4.433 4.335 4.345 11,875 -0.06(-1.34%)
May 06, 2003 4.483 4.483 4.335 4.404 17,357 +0.07(+1.59%)
May 05, 2003 4.335 4.581 4.335 4.335 6,597 +0.08(+1.85%)
May 02, 2003 4.305 4.423 4.236 4.256 44,255 -0.18(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.