Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.936 7.156 6.544 7.132 662,749 -0.05(-0.68%)
May 28, 2020 7.426 7.450 6.936 7.181 465,623 -0.33(-4.35%)
May 27, 2020 9.563 9.792 6.095 7.507 2,409,384 -2.32(-23.59%)
May 26, 2020 7.888 10.66 7.474 9.825 2,044,433 +2.45(+33.26%)
May 22, 2020 7.536 7.700 7.224 7.372 832,300 -0.29(-3.77%)
May 21, 2020 6.701 8.013 6.685 7.661 1,139,046 +1.10(+16.79%)
May 20, 2020 6.240 6.638 5.896 6.560 1,132,011 +0.74(+12.75%)
May 19, 2020 5.623 6.365 5.623 5.818 1,303,034 -0.27(-4.49%)
May 18, 2020 4.295 6.560 4.225 6.092 8,059,020 +2.69(+79.31%)
May 15, 2020 3.389 3.475 3.241 3.397 356,865 -0.03(-0.91%)
May 14, 2020 3.436 3.616 3.007 3.428 709,135 -0.11(-3.09%)
May 13, 2020 4.131 4.131 3.436 3.538 858,842 -0.79(-18.23%)
May 12, 2020 4.631 4.694 4.217 4.327 643,044 -0.34(-7.20%)
May 11, 2020 4.701 4.764 4.452 4.662 469,005 -0.42(-8.29%)
May 08, 2020 4.764 5.115 4.748 5.084 294,122 +0.47(+10.15%)
May 07, 2020 4.514 4.740 4.491 4.616 218,473 +0.14(+3.14%)
May 06, 2020 4.873 4.998 4.412 4.475 467,413 -0.38(-7.88%)
May 05, 2020 4.608 4.889 4.530 4.858 463,779 +0.55(+12.89%)
May 04, 2020 4.373 4.787 4.116 4.303 547,550 -0.11(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.