Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 -0.030 (-1.03%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.221 1.228 1.206 1.228 28,700 +0.01(+0.53%)
May 30, 2018 1.236 1.250 1.221 1.221 11,187 -0.00(-0.23%)
May 29, 2018 1.236 1.236 1.180 1.224 8,063 -0.00(-0.35%)
May 25, 2018 1.229 1.229 1.229 0 +0.03(+2.80%)
May 24, 2018 1.221 1.240 1.193 1.195 11,722 -0.00(-0.39%)
May 23, 2018 1.225 1.229 1.178 1.200 4,840 +0.01(+0.60%)
May 22, 2018 1.214 1.214 1.179 1.193 18,473 -0.02(-1.77%)
May 21, 2018 1.178 1.269 1.150 1.214 22,428 +0.06(+5.62%)
May 18, 2018 1.157 1.157 1.150 1.150 7,390 +0.01(+0.64%)
May 17, 2018 1.128 1.157 1.128 1.142 11,995 +0.01(+1.26%)
May 16, 2018 1.121 1.142 1.078 1.128 115,892 -0.11(-8.72%)
May 15, 2018 1.286 1.286 1.186 1.236 93,491 +0.01(+0.59%)
May 14, 2018 1.200 1.243 1.161 1.229 256,752 +0.11(+9.97%)
May 11, 2018 1.089 1.151 1.089 1.117 124,695 +0.04(+3.93%)
May 10, 2018 1.117 1.117 1.075 1.075 12,865 -0.04(-3.60%)
May 09, 2018 1.076 1.115 1.075 1.115 56,042 +0.04(+3.74%)
May 08, 2018 1.089 1.089 1.074 1.075 27,549 -0.01(-0.65%)
May 07, 2018 1.039 1.089 1.025 1.082 66,178 +0.06(+6.25%)
May 04, 2018 1.015 1.036 0.9687 1.018 71,265 +0.01(+1.41%)
May 03, 2018 0.9758 1.061 0.9758 1.004 22,423 +0.04(+3.65%)
May 02, 2018 0.9758 0.9828 0.9546 0.9687 9,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.