Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.440 +0.140 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.340 8.460 8.340 8.440 690,085 +0.14(+1.69%)
May 23, 2024 8.400 8.480 8.290 8.300 480,545 -0.08(-0.95%)
May 22, 2024 8.480 8.530 8.360 8.380 634,553 -0.14(-1.64%)
May 21, 2024 8.550 8.620 8.500 8.520 597,823 +0.00(+0.00%)
May 20, 2024 8.330 8.560 8.330 8.520 1,027,367 +0.19(+2.28%)
May 17, 2024 8.570 8.570 8.310 8.330 555,305 -0.21(-2.46%)
May 16, 2024 8.560 8.705 8.450 8.540 644,391 +0.01(+0.12%)
May 15, 2024 8.470 8.565 8.375 8.530 969,458 +0.12(+1.43%)
May 14, 2024 8.520 8.625 8.360 8.410 1,250,384 -0.10(-1.18%)
May 13, 2024 8.760 8.830 8.490 8.510 1,119,136 -0.25(-2.85%)
May 10, 2024 8.810 8.825 8.695 8.760 744,134 -0.05(-0.57%)
May 09, 2024 8.890 8.902 8.700 8.810 1,136,315 -0.11(-1.23%)
May 08, 2024 9.170 9.215 8.915 8.920 569,684 -0.32(-3.46%)
May 07, 2024 9.640 9.850 9.160 9.240 1,036,013 -0.19(-2.01%)
May 06, 2024 9.340 9.500 9.270 9.430 977,287 +0.13(+1.45%)
May 03, 2024 9.330 9.330 9.205 9.295 516,317 +0.08(+0.92%)
May 02, 2024 9.170 9.270 9.095 9.210 635,474 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.