Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.204 1.222 1.154 1.173 1,520,837 -0.03(-2.57%)
May 28, 2020 1.282 1.282 1.190 1.204 903,475 -0.07(-5.73%)
May 27, 2020 1.282 1.294 1.225 1.278 1,036,135 +0.01(+0.90%)
May 26, 2020 1.237 1.291 1.209 1.266 1,452,402 +0.04(+2.91%)
May 22, 2020 1.162 1.232 1.142 1.230 1,655,408 +0.07(+5.88%)
May 21, 2020 1.128 1.238 1.055 1.162 3,794,356 +0.10(+9.85%)
May 20, 2020 1.037 1.068 1.032 1.058 562,685 +0.02(+1.72%)
May 19, 2020 1.007 1.045 1.001 1.040 666,993 +0.03(+3.40%)
May 18, 2020 1.040 1.074 1.001 1.006 712,593 -0.00(-0.16%)
May 15, 2020 1.004 1.053 0.9781 1.007 478,679 +0.00(+0.00%)
May 14, 2020 1.020 1.046 0.9903 1.007 396,978 -0.04(-3.73%)
May 13, 2020 1.056 1.094 0.9829 1.046 887,959 -0.02(-1.98%)
May 12, 2020 1.105 1.131 1.058 1.068 1,244,929 -0.04(-3.81%)
May 11, 2020 1.040 1.115 1.029 1.110 1,612,720 +0.07(+7.23%)
May 08, 2020 1.061 1.066 1.027 1.035 543,199 -0.02(-1.85%)
May 07, 2020 1.045 1.079 1.011 1.055 1,195,642 +0.03(+2.69%)
May 06, 2020 1.020 1.033 0.9977 1.027 721,595 +0.00(+0.16%)
May 05, 2020 1.022 1.059 1.011 1.025 878,601 +0.01(+1.12%)
May 04, 2020 0.9146 1.030 0.9146 1.014 924,459 +0.10(+10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.