Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.100 3.120 2.970 3.010 336,398 -0.11(-3.53%)
May 30, 2018 2.890 3.180 2.860 3.120 740,803 +0.27(+9.47%)
May 29, 2018 2.850 2.915 2.700 2.850 222,106 -0.03(-1.04%)
May 25, 2018 2.880 2.880 2.880 0 -0.11(-3.68%)
May 24, 2018 2.940 3.040 2.890 2.990 392,307 -0.01(-0.33%)
May 23, 2018 3.020 3.130 2.950 3.000 543,601 -0.03(-0.99%)
May 22, 2018 3.000 3.260 2.936 3.030 1,446,610 +0.12(+4.12%)
May 21, 2018 2.780 3.000 2.780 2.910 749,933 +0.16(+5.82%)
May 18, 2018 2.730 2.780 2.695 2.750 441,893 +0.01(+0.36%)
May 17, 2018 2.710 2.850 2.682 2.740 929,164 +0.03(+1.11%)
May 16, 2018 2.690 2.720 2.675 2.710 262,174 +0.01(+0.37%)
May 15, 2018 2.620 2.710 2.620 2.700 160,892 +0.06(+2.27%)
May 14, 2018 2.640 2.690 2.550 2.640 457,668 -0.03(-1.12%)
May 11, 2018 2.720 2.735 2.660 2.670 248,451 -0.06(-2.20%)
May 10, 2018 2.730 2.770 2.690 2.730 251,356 +0.02(+0.74%)
May 09, 2018 2.720 2.790 2.660 2.710 545,795 +0.03(+1.12%)
May 08, 2018 2.620 2.690 2.530 2.680 627,460 +0.07(+2.68%)
May 07, 2018 2.530 2.670 2.530 2.610 692,161 +0.12(+4.82%)
May 04, 2018 2.580 2.583 2.470 2.490 539,253 -0.11(-4.23%)
May 03, 2018 2.760 2.820 2.590 2.600 502,021 -0.20(-7.14%)
May 02, 2018 2.750 2.880 2.720 2.800 820,632 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.