Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.650 1.650 1.580 1.580 55,058 -0.03(-1.86%)
May 30, 2017 1.680 1.700 1.560 1.610 150,464 -0.07(-4.17%)
May 26, 2017 1.720 1.720 1.660 1.680 55,801 -0.04(-2.33%)
May 25, 2017 1.800 1.800 1.660 1.720 171,294 -0.01(-0.58%)
May 24, 2017 1.800 1.820 1.700 1.730 160,030 +0.01(+0.58%)
May 23, 2017 1.750 1.830 1.700 1.720 311,946 +0.01(+0.58%)
May 22, 2017 1.690 1.900 1.650 1.710 216,787 +0.02(+1.18%)
May 19, 2017 1.680 1.690 1.650 1.690 22,999 +0.01(+0.60%)
May 18, 2017 1.700 1.700 1.650 1.680 25,561 -0.02(-1.18%)
May 17, 2017 1.820 1.820 1.650 1.700 135,507 -0.05(-2.71%)
May 16, 2017 1.780 1.780 1.710 1.747 132,179 -0.02(-1.28%)
May 15, 2017 1.830 1.830 1.730 1.770 138,502 +0.04(+2.31%)
May 12, 2017 1.800 1.800 1.720 1.730 48,705 +0.01(+0.58%)
May 11, 2017 1.850 1.850 1.710 1.720 82,881 -0.03(-1.71%)
May 10, 2017 1.760 1.790 1.720 1.750 85,122 -0.03(-1.69%)
May 09, 2017 1.760 1.780 1.720 1.780 64,191 +0.01(+0.56%)
May 08, 2017 1.810 1.810 1.701 1.770 77,727 -0.02(-1.12%)
May 05, 2017 1.820 1.820 1.760 1.790 67,895 -0.01(-0.56%)
May 04, 2017 1.840 1.840 1.750 1.800 77,479 +0.00(+0.00%)
May 03, 2017 1.950 1.950 1.680 1.800 265,392 +0.01(+0.56%)
May 02, 2017 2.090 2.200 1.760 1.790 1,637,763 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.