Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.250 9.785 9.250 9.290 25,110 -0.23(-2.42%)
May 30, 2017 9.820 9.820 9.000 9.520 51,469 +0.44(+4.85%)
May 26, 2017 9.610 9.610 9.060 9.080 41,952 -0.60(-6.20%)
May 25, 2017 9.580 9.940 9.500 9.680 46,363 +0.04(+0.41%)
May 24, 2017 9.500 9.790 9.500 9.640 36,095 +0.09(+0.94%)
May 23, 2017 10.00 10.00 9.500 9.550 43,824 -0.31(-3.14%)
May 22, 2017 10.29 10.29 9.700 9.860 33,344 -0.24(-2.38%)
May 19, 2017 10.01 10.43 9.720 10.10 83,329 +0.06(+0.60%)
May 18, 2017 10.11 10.11 9.620 10.04 62,149 -0.11(-1.08%)
May 17, 2017 10.28 10.28 9.800 10.15 42,092 +0.08(+0.79%)
May 16, 2017 11.05 11.05 9.950 10.07 57,107 +0.03(+0.30%)
May 15, 2017 10.65 10.70 10.00 10.04 78,099 -0.61(-5.73%)
May 12, 2017 11.18 11.25 10.61 10.65 27,168 -0.53(-4.74%)
May 11, 2017 13.18 13.18 10.95 11.18 100,227 -0.11(-0.97%)
May 10, 2017 11.50 12.00 10.55 11.29 116,206 -0.27(-2.34%)
May 09, 2017 11.07 11.75 11.00 11.56 122,758 +0.58(+5.28%)
May 08, 2017 10.89 11.09 10.89 10.98 113,805 -0.03(-0.27%)
May 05, 2017 11.22 11.99 10.96 11.01 56,566 -0.05(-0.45%)
May 04, 2017 10.50 11.23 10.50 11.06 22,879 +0.56(+5.33%)
May 03, 2017 10.52 10.60 10.42 10.50 33,064 -0.04(-0.38%)
May 02, 2017 10.45 10.81 10.40 10.54 13,259 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.