Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.250 +0.100 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.810 9.035 8.670 9.030 37,800 +0.15(+1.69%)
May 28, 2020 9.550 9.658 8.880 8.880 36,234 -0.51(-5.43%)
May 27, 2020 8.670 9.430 8.670 9.390 48,918 +0.83(+9.70%)
May 26, 2020 8.230 9.070 8.210 8.560 65,795 +0.45(+5.55%)
May 22, 2020 8.100 8.300 8.070 8.110 100,300 -0.03(-0.37%)
May 21, 2020 7.920 8.250 7.920 8.140 57,027 +0.36(+4.63%)
May 20, 2020 8.080 8.180 7.650 7.780 42,451 -0.25(-3.11%)
May 19, 2020 8.260 8.540 8.000 8.030 74,585 -0.27(-3.25%)
May 18, 2020 8.380 8.600 8.210 8.300 58,884 +0.16(+1.97%)
May 15, 2020 8.360 8.360 8.020 8.140 31,900 -0.21(-2.51%)
May 14, 2020 8.250 8.540 7.967 8.350 40,601 +0.09(+1.09%)
May 13, 2020 7.950 8.300 7.950 8.260 44,336 +0.07(+0.85%)
May 12, 2020 8.980 9.045 8.165 8.190 69,991 -0.65(-7.35%)
May 11, 2020 8.510 9.370 8.290 8.840 65,178 +0.16(+1.84%)
May 08, 2020 8.140 8.750 8.140 8.680 36,900 +0.84(+10.71%)
May 07, 2020 7.630 7.850 7.490 7.840 40,039 +0.34(+4.53%)
May 06, 2020 7.460 7.608 7.230 7.500 29,897 +0.21(+2.88%)
May 05, 2020 8.120 8.120 7.270 7.290 37,951 -0.36(-4.71%)
May 04, 2020 7.900 8.300 7.580 7.650 55,537 -0.26(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.