Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.250 +0.100 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.250 8.350 8.185 8.250 95,759 +0.07(+0.86%)
May 30, 2018 8.050 8.300 8.050 8.180 108,865 +0.13(+1.61%)
May 29, 2018 8.150 8.150 7.960 8.050 17,780 -0.13(-1.59%)
May 25, 2018 8.180 8.180 8.180 0 -0.06(-0.73%)
May 24, 2018 8.290 8.400 8.200 8.240 48,908 -0.19(-2.25%)
May 23, 2018 8.410 8.460 8.300 8.430 39,043 -0.02(-0.24%)
May 22, 2018 8.410 8.590 8.405 8.450 23,069 +0.08(+0.94%)
May 21, 2018 8.300 8.530 8.300 8.371 11,618 +0.04(+0.50%)
May 18, 2018 8.150 8.400 8.100 8.330 20,586 +0.19(+2.33%)
May 17, 2018 8.200 8.320 8.060 8.140 40,518 -0.03(-0.37%)
May 16, 2018 7.950 8.340 7.950 8.170 47,356 +0.19(+2.38%)
May 15, 2018 8.045 8.050 7.870 7.980 72,975 -0.05(-0.62%)
May 14, 2018 7.930 8.115 7.880 8.030 90,983 +0.09(+1.13%)
May 11, 2018 8.200 8.329 7.900 7.940 118,362 -0.18(-2.22%)
May 10, 2018 8.190 8.190 7.981 8.120 143,662 +0.13(+1.63%)
May 09, 2018 8.170 8.224 7.930 7.990 126,157 -0.16(-1.96%)
May 08, 2018 8.160 8.380 8.090 8.150 159,405 +0.00(+0.00%)
May 07, 2018 8.180 8.300 8.135 8.150 28,590 +0.06(+0.74%)
May 04, 2018 7.500 8.290 7.500 8.090 65,857 +0.05(+0.62%)
May 03, 2018 8.250 8.265 8.000 8.040 153,525 -0.21(-2.55%)
May 02, 2018 8.040 8.380 8.040 8.250 44,896 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.