Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

0.6390 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.970 2.970 2.530 2.660 59,823 -0.41(-13.36%)
May 30, 2023 3.340 3.340 2.700 3.070 99,119 -0.19(-5.83%)
May 26, 2023 2.540 4.000 2.540 3.260 536,473 +0.65(+24.81%)
May 25, 2023 3.100 3.200 2.510 2.612 46,283 -0.65(-19.88%)
May 24, 2023 3.101 3.260 3.002 3.260 4,016 +0.06(+2.03%)
May 23, 2023 3.000 3.250 2.701 3.195 46,706 +0.32(+11.25%)
May 22, 2023 2.900 3.054 2.608 2.872 20,017 -0.03(-1.00%)
May 19, 2023 2.710 3.100 2.710 2.901 4,757 +0.00(+0.00%)
May 18, 2023 2.750 3.100 2.600 2.901 5,652 +0.20(+7.40%)
May 17, 2023 2.588 2.780 2.550 2.701 4,203 +0.02(+0.78%)
May 16, 2023 2.500 2.909 2.546 2.680 6,097 -0.11(-4.01%)
May 15, 2023 2.844 3.048 2.714 2.792 13,229 -0.19(-6.50%)
May 12, 2023 3.400 3.470 2.840 2.986 27,008 -0.41(-12.18%)
May 11, 2023 3.300 3.664 3.030 3.400 65,763 +0.20(+6.25%)
May 10, 2023 2.700 3.700 2.501 3.200 128,319 +0.70(+28.00%)
May 09, 2023 2.410 2.599 2.410 2.500 8,311 +0.09(+3.69%)
May 08, 2023 2.600 2.596 2.400 2.411 3,269 -0.02(-0.86%)
May 05, 2023 2.600 2.600 2.430 2.432 5,076 -0.07(-2.72%)
May 04, 2023 2.380 2.500 2.211 2.500 13,379 +0.19(+8.13%)
May 03, 2023 2.292 2.400 2.292 2.312 2,949 -0.09(-3.67%)
May 02, 2023 2.527 2.539 2.302 2.400 7,600 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.