Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6262 0.6587 0.6110 0.6464 866,400 +0.02(+2.60%)
May 28, 2020 0.6000 0.7100 0.5800 0.6300 1,696,296 +0.04(+6.78%)
May 27, 2020 0.6200 0.6200 0.5700 0.5900 813,420 -0.03(-5.31%)
May 26, 2020 0.6500 0.6500 0.6002 0.6231 534,985 -0.02(-3.02%)
May 22, 2020 0.6200 0.6480 0.5600 0.6425 2,503,300 -0.15(-18.67%)
May 21, 2020 0.8400 0.9300 0.7600 0.7900 2,395,456 -0.15(-15.96%)
May 20, 2020 1.100 1.770 0.8800 0.9400 44,218,812 +0.26(+38.44%)
May 19, 2020 0.6900 0.6900 0.6501 0.6790 18,391 +0.00(+0.01%)
May 18, 2020 0.6599 0.6850 0.6400 0.6789 24,250 +0.03(+4.13%)
May 15, 2020 0.6569 0.6700 0.6520 0.6520 16,000 -0.03(-4.12%)
May 14, 2020 0.6522 0.6900 0.6522 0.6800 7,312 -0.01(-1.43%)
May 13, 2020 0.7000 0.7000 0.6500 0.6899 32,214 -0.02(-2.14%)
May 12, 2020 0.6661 0.7100 0.6500 0.7050 20,359 -0.01(-0.70%)
May 11, 2020 0.7000 0.7100 0.6600 0.7100 20,166 -0.01(-0.70%)
May 08, 2020 0.6963 0.7200 0.6501 0.7150 16,500 -0.01(-0.69%)
May 07, 2020 0.5987 0.7200 0.5987 0.7200 44,941 +0.02(+3.15%)
May 06, 2020 0.7000 0.7000 0.5685 0.6980 218,003 -0.02(-3.06%)
May 05, 2020 0.6622 0.7470 0.6622 0.7200 37,938 +0.02(+2.21%)
May 04, 2020 0.7234 0.7500 0.6396 0.7044 84,937 -0.05(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.