Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9100 0.9299 0.8500 0.8929 44,000 -0.01(-1.53%)
May 30, 2019 0.8880 0.9456 0.8632 0.9068 41,415 -0.00(-0.35%)
May 29, 2019 1.020 1.040 0.9100 0.9100 57,658 -0.11(-10.78%)
May 28, 2019 1.040 1.050 1.010 1.020 55,112 -0.04(-3.77%)
May 24, 2019 1.010 1.060 1.010 1.060 42,400 +0.03(+2.63%)
May 23, 2019 1.050 1.053 1.010 1.033 29,708 -0.01(-0.69%)
May 22, 2019 1.060 1.070 1.030 1.040 11,805 -0.03(-2.80%)
May 21, 2019 1.080 1.090 1.049 1.070 49,332 -0.01(-1.10%)
May 20, 2019 1.110 1.130 1.050 1.082 44,835 +0.00(+0.18%)
May 17, 2019 1.080 1.150 1.042 1.080 66,100 -0.02(-1.82%)
May 16, 2019 1.098 1.149 1.090 1.100 55,538 +0.02(+1.85%)
May 15, 2019 1.110 1.150 1.080 1.080 33,415 -0.06(-5.26%)
May 14, 2019 1.120 1.150 1.110 1.140 24,594 -0.00(-0.29%)
May 13, 2019 1.160 1.170 1.090 1.143 68,987 -0.03(-2.70%)
May 10, 2019 1.160 1.190 1.160 1.175 32,900 -0.00(-0.42%)
May 09, 2019 1.170 1.250 1.137 1.180 53,032 +0.01(+0.85%)
May 08, 2019 1.140 1.270 1.130 1.170 158,246 -0.01(-0.85%)
May 07, 2019 1.260 1.260 1.161 1.180 44,107 -0.04(-3.28%)
May 06, 2019 1.070 1.270 1.065 1.220 115,482 +0.02(+1.68%)
May 03, 2019 1.200 1.240 1.120 1.200 129,500 +0.09(+8.09%)
May 02, 2019 1.130 1.230 1.100 1.110 34,734 -0.03(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.