Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.370 4.390 4.320 4.340 163,724 -0.03(-0.69%)
May 27, 2010 4.240 4.380 4.170 4.370 202,822 +0.21(+5.05%)
May 26, 2010 4.080 4.320 4.080 4.160 268,921 +0.11(+2.72%)
May 25, 2010 4.090 4.110 3.980 4.050 241,455 -0.08(-1.94%)
May 24, 2010 4.190 4.200 4.110 4.130 119,015 -0.03(-0.72%)
May 21, 2010 4.150 4.200 3.980 4.160 261,863 -0.03(-0.72%)
May 20, 2010 4.170 4.334 4.160 4.190 162,539 -0.16(-3.68%)
May 19, 2010 4.200 4.450 4.200 4.350 402,663 +0.13(+3.08%)
May 18, 2010 4.150 4.260 4.150 4.220 274,783 +0.09(+2.18%)
May 17, 2010 4.310 4.320 4.080 4.130 283,828 -0.12(-2.82%)
May 14, 2010 4.310 4.310 4.150 4.250 95,646 -0.07(-1.62%)
May 13, 2010 4.270 4.400 4.240 4.320 276,239 +0.05(+1.17%)
May 12, 2010 4.060 4.280 4.060 4.270 348,970 +0.21(+5.17%)
May 11, 2010 4.100 4.110 4.000 4.060 305,554 -0.05(-1.22%)
May 10, 2010 4.040 4.110 4.000 4.110 365,766 +0.18(+4.58%)
May 07, 2010 4.010 4.100 3.670 3.930 261,260 -0.03(-0.76%)
May 06, 2010 4.000 4.100 3.750 3.960 295,600 -0.04(-1.00%)
May 05, 2010 3.950 4.240 3.850 4.000 473,270 -0.02(-0.50%)
May 04, 2010 4.150 4.150 4.000 4.020 193,523 -0.13(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.