Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

20.98 USD -1.34 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.690 5.820 5.631 5.790 230,142 +0.14(+2.48%)
May 30, 2017 5.850 5.850 5.600 5.650 303,841 -0.23(-3.91%)
May 26, 2017 5.950 5.970 5.850 5.880 132,927 -0.06(-1.01%)
May 25, 2017 5.770 5.960 5.755 5.940 271,616 +0.13(+2.24%)
May 24, 2017 5.790 5.880 5.710 5.810 169,193 +0.04(+0.69%)
May 23, 2017 5.830 5.880 5.710 5.770 185,873 -0.08(-1.37%)
May 22, 2017 5.830 5.930 5.760 5.850 328,414 +0.12(+2.09%)
May 19, 2017 5.710 5.899 5.690 5.730 209,051 +0.11(+1.96%)
May 18, 2017 5.620 5.850 5.590 5.620 262,072 -0.03(-0.53%)
May 17, 2017 5.960 6.080 5.610 5.650 446,323 -0.39(-6.46%)
May 16, 2017 6.000 6.080 5.971 6.040 257,163 +0.04(+0.67%)
May 15, 2017 5.970 6.100 5.950 6.000 223,020 +0.08(+1.35%)
May 12, 2017 5.770 6.000 5.760 5.920 152,318 +0.11(+1.89%)
May 11, 2017 5.950 5.950 5.750 5.810 205,519 -0.16(-2.68%)
May 10, 2017 6.030 6.090 5.740 5.970 267,824 -0.06(-1.00%)
May 09, 2017 6.110 6.170 6.010 6.030 187,292 -0.10(-1.63%)
May 08, 2017 6.090 6.170 5.870 6.130 482,563 +0.14(+2.34%)
May 05, 2017 5.730 6.000 5.660 5.990 404,107 +0.31(+5.46%)
May 04, 2017 5.660 5.790 5.650 5.680 207,475 +0.03(+0.53%)
May 03, 2017 5.600 5.720 5.600 5.650 252,785 +0.02(+0.36%)
May 02, 2017 5.730 5.790 5.590 5.630 200,025 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.