Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.319 2.364 2.240 2.266 64,926 -0.05(-2.29%)
May 27, 2010 2.302 2.381 2.248 2.319 79,159 +0.06(+2.75%)
May 26, 2010 2.248 2.346 2.240 2.257 69,971 -0.03(-1.16%)
May 25, 2010 2.284 2.337 2.257 2.284 149,879 -0.12(-5.15%)
May 24, 2010 2.620 2.647 2.381 2.408 92,455 -0.20(-7.80%)
May 21, 2010 2.629 2.647 2.585 2.611 94,822 -0.05(-1.99%)
May 20, 2010 2.727 2.780 2.647 2.665 104,133 -0.08(-2.90%)
May 19, 2010 2.842 2.850 2.735 2.744 40,563 -0.10(-3.43%)
May 18, 2010 2.850 2.868 2.709 2.842 54,359 +0.03(+0.94%)
May 17, 2010 2.877 2.886 2.718 2.815 47,893 -0.04(-1.55%)
May 14, 2010 2.921 2.921 2.815 2.859 104,138 -0.08(-2.71%)
May 13, 2010 2.921 2.957 2.886 2.939 113,206 +0.01(+0.30%)
May 12, 2010 2.912 2.966 2.859 2.930 76,216 +0.04(+1.22%)
May 11, 2010 2.842 2.948 2.833 2.895 76,651 -0.08(-2.68%)
May 10, 2010 2.939 3.081 2.912 2.974 73,360 +0.11(+3.70%)
May 07, 2010 2.877 3.054 2.656 2.868 133,451 -0.04(-1.22%)
May 06, 2010 2.877 3.089 2.837 2.904 73,578 -0.06(-2.09%)
May 05, 2010 3.036 3.089 2.921 2.966 45,585 -0.06(-2.05%)
May 04, 2010 3.036 3.125 3.019 3.027 74,248 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.