Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.556 5.725 5.369 5.678 222,222 +0.11(+2.02%)
May 29, 2008 5.369 5.613 5.219 5.566 77,587 +0.17(+3.13%)
May 28, 2008 5.134 5.416 4.993 5.397 88,862 +0.26(+5.12%)
May 27, 2008 4.993 5.134 4.926 5.134 67,222 +0.12(+2.43%)
May 26, 2008 4.974 5.096 4.956 5.012 74,467 +0.00(+0.00%)
May 23, 2008 4.974 5.096 4.956 5.012 74,467 +0.00(+0.00%)
May 22, 2008 4.956 5.040 4.918 5.012 83,305 +0.04(+0.75%)
May 21, 2008 5.078 5.078 4.928 4.974 91,787 -0.10(-2.03%)
May 20, 2008 5.078 5.115 5.021 5.078 59,200 -0.01(-0.18%)
May 19, 2008 5.162 5.247 5.068 5.087 60,701 -0.06(-1.09%)
May 16, 2008 5.209 5.228 5.068 5.143 101,575 -0.02(-0.36%)
May 15, 2008 5.172 5.190 5.068 5.162 83,809 -0.04(-0.72%)
May 14, 2008 5.378 5.397 5.125 5.200 81,675 -0.20(-3.65%)
May 13, 2008 5.031 5.453 5.031 5.397 78,592 +0.14(+2.68%)
May 12, 2008 5.115 5.312 5.012 5.256 79,478 +0.18(+3.51%)
May 09, 2008 5.096 5.143 5.021 5.078 78,865 -0.08(-1.46%)
May 08, 2008 5.331 5.350 5.068 5.153 154,132 -0.20(-3.68%)
May 07, 2008 5.416 5.463 5.256 5.350 898,323 -0.08(-1.55%)
May 06, 2008 5.294 5.866 4.862 5.434 282,920 +0.09(+1.76%)
May 05, 2008 5.453 5.507 5.303 5.341 165,019 -0.17(-3.07%)
May 02, 2008 5.594 5.594 5.350 5.509 126,137 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.